Friday, April 26, 2024Fri, Apr 26, 2024 | 62.81 | 62.81 | 62.63 | 62.63 | 2,1912.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.14 | 62.14 | 62.10 | 62.10 | 226226.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.43 | 62.63 | 62.43 | 62.63 | 2,8392.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.45 | 62.45 | 62.43 | 62.43 | 924924.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.06 | 62.10 | 61.85 | 61.85 | 763763.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 3,5873.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.61 | 61.70 | 61.60 | 61.61 | 1,2591.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.01 | 62.01 | 61.75 | 61.75 | 1,5741.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.08 | 62.08 | 61.86 | 61.86 | 1,1771.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.87 | 62.87 | 61.89 | 61.89 | 365365.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.86 | 62.86 | 62.40 | 62.46 | 977977.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.81 | 63.35 | 62.81 | 63.27 | 368368.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63.18 | 63.18 | 62.86 | 63.09 | 1,5361.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.28 | 63.50 | 63.28 | 63.50 | 10,84210.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 63.50 | 63.55 | 63.50 | 63.50 | 122,933122.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 63.54 | 63.59 | 63.54 | 63.59 | 534534.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 63.97 | 63.97 | 62.98 | 62.98 | 962962.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 63.80 | 63.80 | 63.68 | 63.68 | 1,6111.61k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 63.68 | 63.76 | 63.68 | 63.76 | 422422.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 64.04 | 64.12 | 64.04 | 64.12 | 1,1521.15k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 63.95 | 64.19 | 63.95 | 64.19 | 2,3932.39k |