Friday, May 24, 2024Fri, May 24, 2024 | 106.71 | 106.98 | 106.62 | 106.82 | 7,217,8967.22m |
Thursday, May 23, 2024Thu, May 23, 2024 | 107.30 | 107.33 | 106.57 | 106.69 | 24,876,09324.88m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 107.01 | 107.32 | 107.00 | 107.16 | 26,735,59826.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 107.44 | 107.48 | 107.26 | 107.32 | 17,412,02717.41m |
Monday, May 20, 2024Mon, May 20, 2024 | 107.11 | 107.23 | 107.06 | 107.14 | 17,885,19717.89m |
Friday, May 17, 2024Fri, May 17, 2024 | 107.25 | 107.45 | 107.16 | 107.19 | 21,862,76921.86m |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.76 | 107.78 | 107.39 | 107.44 | 23,586,56923.59m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.50 | 107.78 | 107.25 | 107.61 | 33,780,93933.78m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.63 | 106.78 | 106.50 | 106.66 | 25,440,42025.44m |
Monday, May 13, 2024Mon, May 13, 2024 | 106.56 | 106.65 | 106.32 | 106.35 | 20,414,15420.41m |
Friday, May 10, 2024Fri, May 10, 2024 | 106.44 | 106.52 | 106.19 | 106.31 | 16,291,46416.29m |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.40 | 106.77 | 106.29 | 106.65 | 25,443,67125.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.50 | 106.65 | 106.41 | 106.48 | 19,757,59119.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 107.00 | 107.16 | 106.65 | 106.75 | 28,680,40028.68m |
Monday, May 06, 2024Mon, May 06, 2024 | 106.52 | 106.71 | 106.45 | 106.70 | 18,519,81718.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 106.43 | 106.79 | 106.00 | 106.40 | 24,166,83024.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.09 | 105.72 | 104.93 | 105.66 | 28,044,33928.04m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 104.88 | 105.55 | 104.65 | 105.01 | 30,342,95030.34m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.14 | 105.40 | 104.90 | 104.99 | 26,008,07526.01m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.43 | 105.67 | 105.30 | 105.57 | 18,052,12418.05m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.13 | 105.32 | 105.06 | 105.13 | 11,784,06211.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.30 | 104.78 | 104.14 | 104.73 | 29,826,53529.83m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.22 | 105.28 | 104.74 | 105.04 | 24,538,37824.54m |