Friday, April 26, 2024Fri, Apr 26, 2024 | 64.41 | 64.66 | 64.27 | 64.38 | 9,8119.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.26 | 64.03 | 63.09 | 63.93 | 16,04616.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.96 | 64.96 | 64.12 | 64.29 | 9,2849.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.21 | 64.66 | 64.21 | 64.64 | 9,5319.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.45 | 63.83 | 63.18 | 63.49 | 5,1985.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.03 | 64.06 | 62.90 | 63.04 | 15,11115.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.30 | 64.96 | 63.96 | 64.31 | 6,7546.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 65.32 | 65.32 | 64.29 | 64.52 | 5,1325.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.00 | 65.38 | 64.93 | 65.01 | 7,0907.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66.52 | 66.52 | 64.83 | 64.87 | 6,7736.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 66.31 | 66.31 | 65.65 | 65.82 | 6,3766.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.36 | 67.00 | 66.05 | 66.85 | 3,5543.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 66.15 | 66.34 | 65.99 | 66.27 | 9,7549.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 66.65 | 66.75 | 66.02 | 66.75 | 16,11116.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 66.70 | 66.90 | 66.57 | 66.63 | 7,3017.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 66.30 | 67.00 | 66.30 | 66.88 | 8,8268.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 67.34 | 67.34 | 65.90 | 65.94 | 7,5857.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 66.53 | 66.91 | 66.48 | 66.56 | 12,95612.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 66.22 | 66.57 | 66.17 | 66.55 | 28,47728.48k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 68.72 | 68.72 | 66.70 | 67.02 | 5,6465.65k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 67.32 | 67.44 | 67.09 | 67.09 | 5,5395.54k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 67.02 | 67.29 | 66.81 | 67.20 | 19,87219.87k |