Friday, May 03, 2024Fri, May 03, 2024 | 52.49 | 52.66 | 52.28 | 52.55 | 55,83555.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.66 | 51.87 | 51.26 | 51.79 | 70,87070.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.43 | 52.09 | 51.20 | 51.30 | 69,64969.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.21 | 52.27 | 51.45 | 51.45 | 94,80094.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.34 | 52.43 | 52.13 | 52.39 | 77,35477.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.97 | 52.33 | 51.91 | 52.18 | 48,79148.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.29 | 51.83 | 51.17 | 51.76 | 106,797106.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.06 | 52.14 | 51.70 | 51.96 | 99,24399.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.47 | 51.99 | 51.43 | 51.90 | 381,030381.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.05 | 51.55 | 50.81 | 51.29 | 68,97168.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.10 | 51.28 | 50.60 | 50.75 | 548,929548.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.40 | 51.68 | 51.09 | 51.19 | 106,402106.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.83 | 51.89 | 51.19 | 51.27 | 92,11192.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.72 | 51.84 | 51.43 | 51.56 | 87,86187.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.81 | 52.83 | 51.61 | 51.69 | 82,66782.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.78 | 52.85 | 52.20 | 52.38 | 68,31668.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.93 | 53.26 | 52.54 | 53.16 | 106,234106.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.67 | 52.98 | 52.57 | 52.75 | 189,666189.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.53 | 53.53 | 52.82 | 53.30 | 94,37894.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.37 | 53.44 | 53.25 | 53.33 | 90,55990.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.92 | 53.49 | 52.87 | 53.31 | 124,291124.29k |