Friday, April 26, 2024Fri, Apr 26, 2024 | 52.61 | 52.86 | 52.61 | 52.72 | 109,197109.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.95 | 52.34 | 51.87 | 52.29 | 174,969174.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.47 | 52.52 | 52.12 | 52.36 | 99,91399.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.50 | 52.95 | 52.38 | 52.61 | 154,967154.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.48 | 52.71 | 52.43 | 52.65 | 187,855187.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.89 | 52.90 | 52.68 | 52.76 | 271,808271.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.65 | 52.65 | 52.29 | 52.51 | 285,825285.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.38 | 52.71 | 52.16 | 52.65 | 205,294205.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.13 | 52.39 | 51.98 | 52.22 | 401,007401.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.75 | 52.77 | 52.37 | 52.61 | 218,757218.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.44 | 53.67 | 53.30 | 53.30 | 249,166249.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.33 | 53.34 | 52.83 | 52.93 | 396,142396.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.94 | 53.98 | 53.17 | 53.23 | 380,291380.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.19 | 54.41 | 54.18 | 54.32 | 97,54697.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.73 | 53.98 | 53.69 | 53.92 | 181,792181.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.06 | 54.29 | 53.84 | 53.84 | 152,361152.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 54.41 | 54.55 | 54.06 | 54.55 | 98,96598.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 53.70 | 54.11 | 53.59 | 54.10 | 149,685149.69k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 53.86 | 54.25 | 53.65 | 54.20 | 109,913109.91k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 54.76 | 54.99 | 54.30 | 54.35 | 177,790177.79k |