Friday, May 31, 2024Fri, May 31, 2024 | 29.05 | 29.34 | 28.26 | 29.34 | 7,6647.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.87 | 29.20 | 28.87 | 29.20 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.23 | 29.23 | 28.84 | 28.84 | 693693.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.32 | 30.32 | 29.46 | 29.46 | 2,5282.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 30.28 | 30.37 | 30.28 | 30.37 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.99 | 30.22 | 29.99 | 30.22 | 2,7522.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.54 | 30.56 | 30.28 | 30.28 | 3636.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.47 | 30.58 | 30.47 | 30.56 | 167167.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.73 | 30.73 | 30.51 | 30.51 | 3,9013.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.64 | 30.81 | 30.64 | 30.75 | 3,5283.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.80 | 30.80 | 30.58 | 30.62 | 4,3004.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.07 | 31.07 | 30.85 | 30.85 | 9090.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.88 | 31.06 | 30.77 | 31.06 | 176176.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.72 | 30.72 | 30.56 | 30.65 | 6262.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.08 | 31.08 | 30.91 | 30.95 | 8,2728.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.87 | 31.06 | 30.87 | 30.92 | 941941.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.81 | 30.81 | 30.62 | 30.62 | 5,3535.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.94 | 30.94 | 30.80 | 30.85 | 108108.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.03 | 31.19 | 30.60 | 30.80 | 26,55726.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.64 | 30.83 | 30.64 | 30.83 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.66 | 30.66 | 30.47 | 30.57 | 5,6385.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.57 | 30.57 | 30.31 | 30.40 | 575575.00 |