Friday, May 17, 2024Fri, May 17, 2024 | 30.80 | 30.80 | 30.58 | 30.62 | 4,3004.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.07 | 31.07 | 30.85 | 30.85 | 9090.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.88 | 31.06 | 30.77 | 31.06 | 176176.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.72 | 30.72 | 30.56 | 30.65 | 6262.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.08 | 31.08 | 30.91 | 30.95 | 8,2728.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.87 | 31.06 | 30.87 | 30.92 | 941941.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.81 | 30.81 | 30.62 | 30.62 | 5,3535.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.94 | 30.94 | 30.80 | 30.85 | 108108.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.03 | 31.19 | 30.60 | 30.80 | 26,55726.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.64 | 30.83 | 30.64 | 30.83 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.66 | 30.66 | 30.47 | 30.57 | 5,6385.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.57 | 30.57 | 30.31 | 30.40 | 575575.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.55 | 30.65 | 30.47 | 30.49 | 4,1304.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.44 | 30.54 | 30.44 | 30.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.52 | 30.52 | 30.38 | 30.44 | 1313.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.50 | 30.58 | 30.28 | 30.28 | 44.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.92 | 30.92 | 30.58 | 30.58 | 3,4653.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.68 | 30.96 | 30.68 | 30.96 | 638638.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.54 | 30.54 | 30.42 | 30.42 | 4343.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.06 | 30.33 | 30.06 | 30.27 | 409409.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.13 | 30.35 | 30.13 | 30.35 | 7777.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.19 | 30.40 | 30.09 | 30.09 | 645645.00 |