Friday, May 03, 2024Fri, May 03, 2024 | 24.48 | 24.63 | 24.46 | 24.62 | 2,4722.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 123123.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 8989.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 6464.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.37 | 24.59 | 24.37 | 24.59 | 405405.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 7474.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.11 | 24.32 | 24.11 | 24.32 | 337337.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.35 | 24.56 | 24.35 | 24.56 | 365365.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 3333.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 187187.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.03 | 24.12 | 24.03 | 24.12 | 177177.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.21 | 24.21 | 24.17 | 24.17 | 2,0592.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.21 | 24.35 | 24.21 | 24.35 | 163163.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 112112.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.47 | 24.47 | 24.22 | 24.22 | 115115.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.36 | 24.36 | 24.22 | 24.22 | 524524.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.80 | 24.83 | 24.79 | 24.83 | 298298.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 8989.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 107107.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 192192.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.05 | 25.11 | 25.05 | 25.11 | 785785.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.57 | 25.57 | 25.13 | 25.13 | 161161.00 |