| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.71 | 46.00 | 45.59 | 45.92 | 60,24060.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.05 | 45.53 | 44.71 | 45.46 | 92,11492.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.99 | 45.39 | 44.97 | 44.98 | 74,01774.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.92 | 45.13 | 44.56 | 44.87 | 145,497145.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.23 | 46.30 | 45.20 | 45.21 | 205,997206.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.11 | 45.43 | 44.58 | 44.98 | 92,64092.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.35 | 45.56 | 44.99 | 45.12 | 111,460111.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.78 | 45.05 | 44.38 | 45.05 | 130,947130.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.90 | 44.69 | 43.47 | 44.55 | 107,733107.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.76 | 44.98 | 43.68 | 44.17 | 145,779145.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.86 | 44.82 | 43.85 | 44.43 | 355,718355.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.96 | 44.16 | 43.02 | 43.54 | 127,163127.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.57 | 43.82 | 42.55 | 43.57 | 189,833189.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 42.57 | 43.19 | 42.53 | 43.00 | 158,222158.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.96 | 43.24 | 42.45 | 42.46 | 217,215217.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.81 | 42.81 | 41.96 | 42.44 | 238,479238.48k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.33 | 43.55 | 43.00 | 43.34 | 86,79686.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.19 | 43.43 | 42.88 | 43.13 | 90,12590.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.96 | 43.36 | 42.76 | 43.25 | 119,258119.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.52 | 43.75 | 43.27 | 43.30 | 349,957349.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.42 | 42.75 | 41.93 | 42.50 | 263,463263.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 42.30 | 42.47 | 41.75 | 42.43 | 265,708265.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 43.05 | 43.58 | 42.75 | 42.95 | 398,193398.19k |