Thursday, May 09, 2024Thu, May 09, 2024 | 43.70 | 43.75 | 43.53 | 43.53 | 10,17510.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.29 | 43.96 | 43.18 | 43.74 | 214,937214.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.67 | 43.08 | 42.30 | 43.03 | 147,915147.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 41.95 | 42.62 | 41.84 | 42.26 | 141,763141.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.60 | 42.27 | 41.43 | 41.79 | 269,666269.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.87 | 41.87 | 41.23 | 41.33 | 211,226211.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.70 | 42.85 | 41.75 | 41.92 | 150,368150.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.01 | 43.16 | 42.56 | 42.56 | 91,12291.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.00 | 43.02 | 40.89 | 42.76 | 127,729127.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.78 | 42.80 | 41.30 | 41.94 | 233,995234.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.93 | 43.36 | 42.63 | 42.81 | 125,563125.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.58 | 42.98 | 42.39 | 42.97 | 103,970103.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.41 | 42.52 | 41.73 | 42.09 | 282,126282.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.17 | 41.91 | 40.96 | 41.72 | 244,912244.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.62 | 41.92 | 41.27 | 41.79 | 87,94887.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.21 | 42.14 | 41.15 | 41.35 | 196,941196.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.68 | 41.30 | 40.53 | 40.79 | 236,330236.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.18 | 42.80 | 41.80 | 41.96 | 317,315317.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.56 | 42.75 | 41.31 | 41.64 | 383,646383.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.09 | 42.50 | 41.28 | 41.80 | 177,763177.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.47 | 42.60 | 41.29 | 42.03 | 220,880220.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.42 | 42.63 | 41.89 | 42.03 | 90,84690.85k |