Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.23 | 31.31 | 31.16 | 31.28 | 178,736178.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.13 | 31.13 | 30.97 | 31.04 | 169,434169.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.30 | 31.30 | 31.09 | 31.27 | 246,378246.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.00 | 31.16 | 30.96 | 31.16 | 165,559165.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.99 | 30.99 | 30.81 | 30.92 | 149,558149.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.12 | 31.12 | 30.90 | 31.04 | 159,518159.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.90 | 31.00 | 30.73 | 30.78 | 191,771191.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.92 | 30.96 | 30.75 | 30.92 | 197,679197.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.77 | 30.88 | 30.57 | 30.88 | 181,771181.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.71 | 30.78 | 30.57 | 30.70 | 322,246322.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.48 | 30.60 | 30.34 | 30.59 | 232,762232.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.36 | 30.52 | 30.12 | 30.52 | 374,518374.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.46 | 30.51 | 30.15 | 30.45 | 2,420,2672.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.48 | 30.72 | 30.41 | 30.68 | 243,586243.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.73 | 30.73 | 30.16 | 30.32 | 342,935342.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.74 | 30.97 | 30.54 | 30.72 | 361,530361.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.90 | 30.90 | 30.72 | 30.80 | 221,894221.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.09 | 31.09 | 30.79 | 30.91 | 209,839209.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.09 | 31.19 | 30.96 | 31.19 | 254,084254.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.00 | 31.18 | 30.93 | 31.12 | 220,416220.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.89 | 30.94 | 30.73 | 30.93 | 325,470325.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.85 | 30.88 | 30.77 | 30.88 | 190,643190.64k |