Friday, May 03, 2024Fri, May 03, 2024 | 29.76 | 29.76 | 29.58 | 29.67 | 170,651170.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.66 | 29.70 | 29.53 | 29.62 | 293,423293.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.54 | 29.65 | 29.36 | 29.46 | 194,576194.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.74 | 29.74 | 29.45 | 29.47 | 158,640158.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.76 | 29.84 | 29.75 | 29.84 | 370,861370.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.66 | 29.70 | 29.54 | 29.70 | 302,972302.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.50 | 29.64 | 29.20 | 29.53 | 212,318212.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.65 | 29.71 | 29.51 | 29.70 | 171,294171.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.60 | 29.74 | 29.60 | 29.73 | 153,323153.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.41 | 29.64 | 29.41 | 29.60 | 158,248158.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.22 | 29.52 | 29.15 | 29.29 | 282,822282.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.21 | 29.26 | 29.06 | 29.13 | 188,579188.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.19 | 29.19 | 28.97 | 29.10 | 355,644355.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.18 | 29.18 | 28.91 | 29.03 | 194,558194.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.59 | 29.59 | 29.22 | 29.29 | 232,806232.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.44 | 29.59 | 29.31 | 29.36 | 103,231103.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.51 | 29.51 | 29.25 | 29.44 | 221,565221.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.53 | 29.55 | 29.31 | 29.45 | 149,183149.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.69 | 29.74 | 29.53 | 29.65 | 173,088173.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.71 | 29.71 | 29.58 | 29.68 | 177,074177.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.60 | 29.60 | 29.45 | 29.57 | 318,504318.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.83 | 29.85 | 29.50 | 29.55 | 118,307118.31k |