Thursday, September 26, 2024Thu, Sep 26, 2024 | 497.60 | 498.80 | 496.40 | 496.40 | 369369.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 498.05 | 499.90 | 495.70 | 497.40 | 407407.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 502.60 | 502.60 | 498.65 | 500.00 | 852852.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 501.10 | 503.90 | 501.10 | 501.50 | 314314.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 505.50 | 505.70 | 501.30 | 501.30 | 238238.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 506.10 | 507.50 | 505.40 | 505.40 | 227227.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 506.80 | 506.80 | 504.30 | 504.60 | 555555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 511.10 | 511.10 | 508.30 | 508.30 | 5151.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 509.90 | 511.20 | 508.30 | 509.50 | 538538.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 509.50 | 510.40 | 508.70 | 510.20 | 174174.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.30 | 512.10 | 506.60 | 507.40 | 502502.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.50 | 509.70 | 504.40 | 506.70 | 497497.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 508.40 | 510.20 | 506.90 | 509.10 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 507.20 | 509.10 | 506.10 | 509.00 | 389389.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 502.90 | 510.30 | 502.90 | 504.30 | 362362.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 513.30 | 513.30 | 505.10 | 505.10 | 732732.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 515.10 | 515.20 | 513.20 | 513.20 | 263263.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 517.90 | 519.50 | 516.50 | 518.60 | 1,0231.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 517.90 | 518.70 | 516.00 | 517.10 | 1,5601.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 514.90 | 517.50 | 514.90 | 515.10 | 317317.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 513.10 | 516.60 | 511.80 | 515.90 | 232232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 510.40 | 512.70 | 510.20 | 511.60 | 781781.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 508.60 | 509.00 | 506.60 | 507.60 | 186186.00 |