| Friday, February 20, 2026Fri, Feb 20, 2026 | 495.40 | 495.40 | 490.55 | 492.55 | 494494.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 494.85 | 495.30 | 492.45 | 492.55 | 163163.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 492.75 | 494.15 | 492.15 | 492.55 | 119119.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 493.15 | 494.80 | 492.20 | 493.85 | 205205.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 490.80 | 492.35 | 490.65 | 492.00 | 650650.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 487.15 | 493.15 | 486.05 | 492.70 | 475475.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 487.85 | 487.85 | 485.25 | 487.20 | 693693.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 482.30 | 485.70 | 482.15 | 485.70 | 340340.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 485.00 | 485.85 | 484.40 | 485.60 | 503503.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 489.65 | 490.40 | 483.40 | 485.40 | 527527.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 483.65 | 488.60 | 483.05 | 488.60 | 540540.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 485.95 | 486.95 | 483.90 | 485.30 | 427427.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 479.90 | 487.75 | 479.90 | 486.90 | 1,4951.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 486.70 | 490.00 | 485.55 | 485.60 | 618618.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 481.40 | 486.60 | 480.45 | 486.15 | 1,4751.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 474.25 | 479.15 | 474.25 | 479.15 | 442442.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 476.05 | 477.70 | 475.60 | 476.55 | 321321.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 479.00 | 479.60 | 475.45 | 477.75 | 1,2061.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 487.50 | 488.05 | 482.65 | 483.95 | 392392.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 488.80 | 489.30 | 487.40 | 489.05 | 357357.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 494.65 | 494.65 | 491.20 | 491.45 | 532532.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 493.75 | 495.65 | 492.75 | 494.15 | 294294.00 |