Wednesday, May 08, 2024Wed, May 08, 2024 | 475.70 | 476.10 | 474.20 | 474.40 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 471.95 | 474.20 | 471.00 | 474.00 | 133133.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 469.75 | 470.35 | 468.55 | 468.55 | 187187.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 470.35 | 470.35 | 467.35 | 468.10 | 141141.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 473.35 | 473.65 | 469.30 | 469.30 | 1,0241.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 470.65 | 473.60 | 470.65 | 471.30 | 324324.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 468.65 | 472.10 | 468.65 | 469.90 | 1111.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 468.05 | 469.45 | 466.10 | 469.30 | 231231.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 469.05 | 469.75 | 465.05 | 466.15 | 8484.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 471.35 | 472.20 | 468.90 | 469.20 | 297297.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 469.70 | 472.20 | 468.15 | 471.50 | 392392.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 465.00 | 468.25 | 465.00 | 467.25 | 308308.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 460.70 | 463.85 | 460.70 | 462.95 | 409409.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 462.15 | 464.40 | 460.95 | 462.90 | 483483.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 464.45 | 465.90 | 462.45 | 462.45 | 416416.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 465.60 | 467.70 | 464.60 | 466.25 | 1,8151.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 468.15 | 471.50 | 467.20 | 469.70 | 615615.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 471.95 | 472.55 | 468.75 | 468.90 | 465465.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 468.75 | 470.55 | 468.35 | 469.35 | 168168.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 470.35 | 470.65 | 468.30 | 469.75 | 387387.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 469.50 | 469.50 | 467.20 | 468.05 | 140140.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 470.15 | 471.55 | 469.05 | 469.05 | 176176.00 |