Friday, June 14, 2024Fri, Jun 14, 2024 | 53.18 | 53.18 | 52.02 | 52.02 | 19,98319.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.17 | 54.20 | 53.12 | 53.16 | 123,299123.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.70 | 54.29 | 53.66 | 54.24 | 87,34287.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.26 | 54.26 | 53.48 | 53.48 | 859859.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.78 | 54.00 | 53.64 | 53.97 | 82,30182.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.68 | 54.68 | 54.09 | 54.41 | 16,04916.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.58 | 54.68 | 54.42 | 54.61 | 9,8909.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.75 | 54.25 | 53.67 | 54.25 | 19,49719.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.73 | 53.73 | 53.30 | 53.35 | 19,87719.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.21 | 54.23 | 53.91 | 53.91 | 14,10514.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.69 | 53.85 | 53.60 | 53.65 | 14,34114.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.42 | 53.68 | 53.37 | 53.68 | 5,2515.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.12 | 54.12 | 53.45 | 53.45 | 15,29115.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.61 | 54.61 | 54.03 | 54.14 | 693693.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 54.18 | 54.42 | 54.17 | 54.42 | 25,39225.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 53.76 | 54.16 | 53.71 | 54.16 | 52,07252.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.28 | 54.47 | 54.17 | 54.17 | 5,6395.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.20 | 54.20 | 54.04 | 54.05 | 10,37210.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.39 | 54.44 | 54.12 | 54.28 | 17,11617.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 54.44 | 54.56 | 54.44 | 54.52 | 10,47910.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.31 | 54.39 | 54.10 | 54.33 | 1,2221.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.71 | 54.71 | 54.43 | 54.43 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.60 | 54.66 | 54.42 | 54.66 | 92,01692.02k |