| Friday, February 20, 2026Fri, Feb 20, 2026 | 67.82 | 68.53 | 67.82 | 68.53 | 5,1615.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.03 | 68.03 | 67.47 | 67.65 | 244244.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 67.63 | 68.21 | 67.63 | 68.21 | 1,1051.11k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.80 | 67.30 | 66.77 | 67.30 | 19,93319.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.09 | 67.21 | 66.82 | 66.83 | 13,83413.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.07 | 67.18 | 66.64 | 66.90 | 21,24021.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.04 | 68.09 | 67.18 | 67.18 | 1,7241.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.57 | 67.71 | 67.17 | 67.40 | 12,07812.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.62 | 67.80 | 67.53 | 67.53 | 1,4951.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.36 | 67.67 | 66.97 | 67.67 | 7,7937.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.04 | 66.99 | 66.04 | 66.99 | 2,1412.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.77 | 66.92 | 65.84 | 66.16 | 19,06919.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.99 | 67.28 | 66.70 | 66.70 | 9,7039.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.58 | 67.76 | 66.74 | 66.94 | 11,86311.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.85 | 67.16 | 65.83 | 67.10 | 12,99613.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.98 | 66.59 | 65.98 | 66.41 | 11,93711.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 66.37 | 66.54 | 65.64 | 65.75 | 3,5123.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.23 | 67.24 | 66.22 | 66.22 | 15,86015.86k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 66.71 | 66.99 | 66.60 | 66.93 | 9,1949.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 66.39 | 66.67 | 66.23 | 66.51 | 6,1376.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 66.29 | 66.47 | 66.19 | 66.39 | 4,4244.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 66.45 | 66.66 | 66.41 | 66.49 | 27,06527.07k |