Friday, May 17, 2024Fri, May 17, 2024 | 54.31 | 54.31 | 54.10 | 54.11 | 1,0701.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.71 | 54.71 | 54.43 | 54.43 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.60 | 54.66 | 54.42 | 54.66 | 92,01692.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.40 | 54.41 | 54.33 | 54.41 | 291291.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 54.48 | 54.48 | 54.38 | 54.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 54.35 | 54.53 | 54.33 | 54.38 | 1,2891.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.79 | 54.11 | 53.77 | 54.11 | 3,0603.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.68 | 53.86 | 53.68 | 53.80 | 12,73012.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.23 | 53.57 | 53.05 | 53.55 | 78,60378.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.60 | 52.99 | 52.55 | 52.93 | 7,0537.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.41 | 52.71 | 52.23 | 52.48 | 27,02527.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.33 | 52.37 | 52.12 | 52.12 | 25,92725.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.15 | 53.15 | 52.46 | 52.47 | 13,30513.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.48 | 53.48 | 53.05 | 53.05 | 291291.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.94 | 53.39 | 52.83 | 53.29 | 23,57523.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.95 | 52.96 | 52.06 | 52.47 | 20,54420.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.41 | 53.45 | 52.93 | 52.97 | 64,09564.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.80 | 53.21 | 52.70 | 53.21 | 12,01812.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.59 | 52.59 | 52.10 | 52.36 | 24,32824.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.78 | 52.12 | 51.78 | 52.05 | 3,2233.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.22 | 52.29 | 52.06 | 52.23 | 10,92210.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.03 | 52.56 | 52.01 | 52.01 | 67,08367.08k |