Friday, July 26, 2024Fri, Jul 26, 2024 | 110.60 | 111.76 | 110.60 | 111.76 | 139139.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 110.08 | 110.16 | 109.04 | 110.12 | 469469.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 113.92 | 116.40 | 113.92 | 116.40 | 1,2541.25k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 111.56 | 113.54 | 111.56 | 111.96 | 808808.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 112.52 | 113.14 | 111.58 | 111.58 | 202202.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 112.34 | 112.98 | 109.30 | 112.10 | 2,6402.64k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 116.54 | 116.54 | 114.18 | 114.18 | 4,1924.19k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 117.12 | 118.06 | 115.82 | 116.40 | 728728.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 114.14 | 117.66 | 114.04 | 117.66 | 1,3731.37k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 113.96 | 115.00 | 112.68 | 114.22 | 1,0641.06k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 112.88 | 113.76 | 110.76 | 113.10 | 632632.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 111.62 | 113.24 | 111.28 | 113.24 | 2,0202.02k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 108.50 | 111.74 | 108.50 | 111.74 | 546546.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 108.74 | 109.52 | 107.76 | 108.06 | 906906.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 107.58 | 107.64 | 107.04 | 107.08 | 137137.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 105.46 | 109.00 | 105.46 | 108.66 | 420420.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 105.80 | 106.98 | 105.56 | 105.82 | 714714.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 102.60 | 106.12 | 102.60 | 105.98 | 20,82320.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 102.12 | 103.50 | 101.62 | 101.62 | 2121.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 103.78 | 103.94 | 102.84 | 102.88 | 563563.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 104.92 | 105.06 | 103.10 | 103.68 | 978978.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 102.96 | 105.22 | 102.96 | 104.26 | 156156.00 |