Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.08 | 120.76 | 120.08 | 120.50 | 132132.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.96 | 118.70 | 117.60 | 118.70 | 596596.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.96 | 119.00 | 116.42 | 117.20 | 1,5941.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.30 | 116.70 | 113.22 | 116.56 | 2,2592.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.60 | 113.92 | 112.30 | 112.30 | 204204.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.98 | 113.02 | 109.50 | 113.02 | 961961.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.60 | 113.64 | 112.00 | 112.00 | 2,3292.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.74 | 112.56 | 110.76 | 111.98 | 1,2721.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.20 | 119.50 | 112.82 | 113.02 | 923923.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.80 | 120.26 | 119.18 | 119.40 | 238238.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.14 | 119.54 | 117.92 | 119.00 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.02 | 122.18 | 116.24 | 118.94 | 1,9001.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.40 | 121.82 | 119.92 | 119.92 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.48 | 121.06 | 120.06 | 120.20 | 142142.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.78 | 124.20 | 122.20 | 122.20 | 329329.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.26 | 125.44 | 121.56 | 122.02 | 599599.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.50 | 128.80 | 125.44 | 125.44 | 265265.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.90 | 127.54 | 126.90 | 127.34 | 347347.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.46 | 126.84 | 125.46 | 126.84 | 302302.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.04 | 128.40 | 126.16 | 127.50 | 1,0831.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.16 | 133.68 | 128.62 | 128.62 | 1,6011.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.66 | 136.02 | 132.94 | 132.94 | 2,8532.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 132.44 | 134.72 | 132.44 | 134.72 | 815815.00 |