Friday, June 07, 2024Fri, Jun 07, 2024 | 107.06 | 107.06 | 101.64 | 101.64 | 412412.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 104.38 | 106.66 | 103.66 | 106.66 | 660660.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 102.12 | 103.28 | 101.66 | 103.28 | 139139.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.76 | 105.76 | 101.72 | 101.72 | 6868.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 106.88 | 106.88 | 105.92 | 106.42 | 662662.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 107.34 | 107.34 | 105.48 | 105.48 | 8383.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 104.82 | 107.18 | 104.82 | 107.18 | 196196.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 107.28 | 107.28 | 105.82 | 106.60 | 224224.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 106.46 | 107.08 | 105.98 | 107.08 | 763763.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 105.04 | 107.24 | 105.04 | 107.24 | 1,5941.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 104.52 | 105.84 | 104.28 | 105.08 | 239239.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.12 | 105.12 | 103.90 | 105.00 | 820820.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 109.16 | 109.16 | 106.72 | 106.72 | 1,4741.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 109.44 | 110.04 | 109.20 | 110.00 | 178178.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 109.68 | 111.14 | 109.18 | 110.50 | 2,3102.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.72 | 108.18 | 105.56 | 107.76 | 1,9471.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.96 | 105.96 | 104.46 | 105.32 | 218218.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.60 | 106.08 | 103.66 | 106.06 | 2,3622.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.64 | 104.20 | 103.36 | 104.18 | 909909.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 103.94 | 104.42 | 103.04 | 103.04 | 292292.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 106.00 | 107.24 | 105.12 | 105.16 | 1,7461.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.92 | 104.64 | 102.92 | 104.58 | 2,2372.24k |