Friday, May 17, 2024Fri, May 17, 2024 | 105.72 | 108.18 | 105.56 | 107.76 | 1,9471.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.96 | 105.96 | 104.46 | 105.32 | 218218.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.60 | 106.08 | 103.66 | 106.06 | 2,3622.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.64 | 104.20 | 103.36 | 104.18 | 909909.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 103.94 | 104.42 | 103.04 | 103.04 | 292292.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 106.00 | 107.24 | 105.12 | 105.16 | 1,7461.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.92 | 104.64 | 102.92 | 104.58 | 2,2372.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.18 | 102.98 | 101.62 | 102.98 | 447447.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.64 | 102.64 | 101.48 | 101.98 | 269269.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 100.60 | 102.20 | 100.60 | 102.10 | 792792.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 100.44 | 100.44 | 99.70 | 99.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.74 | 101.02 | 98.64 | 100.52 | 501501.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.30 | 103.30 | 100.68 | 100.68 | 3,3433.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.48 | 104.52 | 102.90 | 104.16 | 4,5284.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.60 | 104.60 | 102.60 | 103.42 | 3,5623.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.23 | 101.26 | 98.70 | 101.26 | 632632.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.01 | 99.01 | 97.71 | 98.69 | 431431.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.92 | 99.03 | 95.62 | 99.03 | 228228.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.41 | 99.75 | 97.88 | 97.88 | 514514.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.30 | 102.00 | 100.16 | 101.44 | 592592.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.78 | 101.18 | 100.72 | 101.06 | 448448.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.12 | 101.26 | 98.12 | 100.38 | 335335.00 |