Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.50 | 140.16 | 130.50 | 138.16 | 1,1041.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.50 | 133.50 | 130.36 | 131.66 | 547547.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 124.98 | 133.22 | 124.98 | 132.70 | 1,1361.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 122.50 | 124.98 | 122.50 | 124.12 | 238238.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 122.50 | 124.18 | 122.50 | 122.82 | 436436.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.76 | 123.16 | 120.00 | 122.68 | 470470.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.76 | 121.76 | 121.38 | 121.72 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.88 | 121.90 | 121.30 | 121.50 | 197197.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.26 | 122.26 | 121.28 | 121.46 | 284284.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.86 | 121.56 | 120.86 | 121.56 | 246246.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.24 | 121.24 | 119.60 | 120.74 | 664664.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.50 | 124.50 | 121.28 | 121.28 | 8686.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.76 | 124.98 | 124.02 | 124.48 | 101101.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.46 | 124.76 | 123.92 | 124.76 | 108108.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.54 | 127.00 | 124.12 | 125.00 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.86 | 126.86 | 126.50 | 126.58 | 3232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.44 | 127.44 | 125.60 | 125.88 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.50 | 127.78 | 125.50 | 126.42 | 236236.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.18 | 127.24 | 126.18 | 126.36 | 166166.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.76 | 128.76 | 125.44 | 125.80 | 6464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.62 | 129.28 | 127.52 | 127.72 | 337337.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.00 | 131.00 | 129.50 | 129.50 | 2929.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.00 | 131.00 | 129.86 | 129.86 | 3232.00 |