Wednesday, May 15, 2024Wed, May 15, 2024 | 127.72 | 128.48 | 126.40 | 127.78 | 260260.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.28 | 131.28 | 128.64 | 128.64 | 852852.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.34 | 132.24 | 130.34 | 130.92 | 534534.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.80 | 131.36 | 129.52 | 129.92 | 526526.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.80 | 130.28 | 128.80 | 129.52 | 5555.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.68 | 130.68 | 127.32 | 127.68 | 230230.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.98 | 132.98 | 127.98 | 128.18 | 1,7231.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 130.26 | 131.52 | 130.26 | 130.38 | 2,1822.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 131.48 | 134.10 | 128.50 | 128.50 | 1,7661.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.00 | 132.56 | 129.04 | 129.04 | 856856.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.38 | 128.84 | 127.38 | 128.42 | 403403.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 126.02 | 127.16 | 126.00 | 126.32 | 5353.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.88 | 127.10 | 125.88 | 127.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.20 | 127.20 | 126.66 | 126.66 | 8080.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.64 | 127.80 | 126.50 | 126.70 | 539539.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.94 | 127.86 | 126.78 | 126.78 | 9393.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.98 | 129.42 | 127.46 | 127.46 | 1,0651.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 127.76 | 128.92 | 127.76 | 128.40 | 490490.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 130.20 | 130.20 | 127.42 | 128.50 | 128128.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.06 | 129.00 | 122.06 | 127.68 | 650650.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 127.50 | 128.44 | 124.44 | 124.44 | 1,4611.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 128.20 | 128.20 | 127.10 | 127.28 | 623623.00 |