| Thursday, February 19, 2026Thu, Feb 19, 2026 | 123.14 | 123.14 | 123.14 | 123.14 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 122.44 | 122.44 | 122.44 | 122.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 121.78 | 121.78 | 121.76 | 121.17 | 6060.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 121.34 | 121.36 | 121.34 | 121.27 | 8282.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 120.24 | 120.24 | 120.22 | 120.50 | 6161.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 118.93 | 118.93 | 118.93 | 118.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 119.94 | 120.22 | 119.84 | 119.88 | 118118.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 120.08 | 120.08 | 120.08 | 120.44 | 1515.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 122.76 | 122.78 | 122.76 | 121.71 | 7777.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 00.00 |