Wednesday, May 15, 2024Wed, May 15, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 113.02 | 113.02 | 112.56 | 112.50 | 110110.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 110.12 | 110.12 | 110.12 | 111.25 | 3030.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 111.32 | 111.32 | 111.32 | 109.83 | 66.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 110.98 | 110.98 | 109.64 | 110.26 | 8686.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 111.90 | 111.90 | 111.90 | 109.61 | 88.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 110.08 | 110.08 | 110.08 | 110.08 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.02 | 110.02 | 110.02 | 110.25 | 3030.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 00.00 |