Friday, May 31, 2024Fri, May 31, 2024 | 44.51 | 45.02 | 44.51 | 45.02 | 309309.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.12 | 44.35 | 44.12 | 44.35 | 1,1131.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.05 | 44.05 | 44.02 | 44.02 | 387387.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.99 | 44.99 | 44.58 | 44.58 | 1,3451.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.96 | 44.96 | 44.94 | 44.94 | 692692.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.01 | 45.01 | 44.71 | 44.71 | 717717.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.23 | 45.25 | 45.23 | 45.24 | 966966.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.88 | 45.88 | 45.68 | 45.68 | 1,2391.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.71 | 45.75 | 45.71 | 45.72 | 400400.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.95 | 45.95 | 45.79 | 45.79 | 297297.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.92 | 45.92 | 45.72 | 45.74 | 1,8451.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.91 | 45.96 | 45.82 | 45.96 | 1,0771.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.49 | 45.56 | 45.40 | 45.56 | 330330.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.74 | 45.74 | 45.39 | 45.39 | 633633.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.55 | 45.62 | 45.55 | 45.62 | 816816.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.41 | 45.53 | 45.41 | 45.53 | 462462.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 240240.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 261261.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.98 | 44.98 | 44.86 | 44.93 | 1,1961.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.50 | 44.67 | 44.50 | 44.67 | 1,4581.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.00 | 44.24 | 44.00 | 44.24 | 691691.00 |