Friday, May 17, 2024Fri, May 17, 2024 | 45.95 | 45.95 | 45.79 | 45.79 | 297297.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.92 | 45.92 | 45.72 | 45.74 | 1,8451.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.91 | 45.96 | 45.82 | 45.96 | 1,0771.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.49 | 45.56 | 45.40 | 45.56 | 330330.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.74 | 45.74 | 45.39 | 45.39 | 633633.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.55 | 45.62 | 45.55 | 45.62 | 816816.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.41 | 45.53 | 45.41 | 45.53 | 462462.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 240240.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 261261.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.98 | 44.98 | 44.86 | 44.93 | 1,1961.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.50 | 44.67 | 44.50 | 44.67 | 1,4581.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.00 | 44.24 | 44.00 | 44.24 | 691691.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.00 | 44.03 | 43.91 | 44.03 | 1,5501.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.49 | 44.49 | 44.04 | 44.04 | 358358.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.65 | 44.78 | 44.65 | 44.78 | 386386.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.62 | 44.74 | 44.62 | 44.62 | 674674.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.13 | 44.64 | 44.13 | 44.64 | 329329.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.65 | 44.66 | 44.52 | 44.66 | 515515.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 230230.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.93 | 44.32 | 43.93 | 44.32 | 3,1553.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.77 | 43.96 | 43.77 | 43.95 | 989989.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.70 | 43.70 | 43.63 | 43.63 | 1,1271.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 364364.00 |