Friday, October 18, 2024Fri, Oct 18, 2024 | 12.73 | 12.79 | 12.73 | 12.77 | 6,1956.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.68 | 12.71 | 12.68 | 12.71 | 820820.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.69 | 12.71 | 12.69 | 12.71 | 2,5072.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.72 | 12.72 | 12.68 | 12.68 | 2121.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.67 | 12.68 | 12.66 | 12.68 | 1,2301.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.57 | 12.67 | 12.57 | 12.67 | 404404.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.57 | 12.58 | 12.51 | 12.57 | 252252.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1,0121.01k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 12.50 | 12.50 | 12.40 | 12.47 | 4,5154.52k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 12.65 | 12.65 | 12.60 | 12.63 | 3,7483.75k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.71 | 12.71 | 12.60 | 12.60 | 400400.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 3232.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 66.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.82 | 12.83 | 12.68 | 12.68 | 414414.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 88.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.41 | 12.42 | 12.39 | 12.42 | 1,6801.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.17 | 12.26 | 12.17 | 12.26 | 8080.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.24 | 12.24 | 12.22 | 12.22 | 9393.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 00.00 |