Friday, July 18, 2025Fri, Jul 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 00.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 11.54 | 11.54 | 11.51 | 11.51 | 1,8321.83k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 11.49 | 11.49 | 11.45 | 11.45 | 910910.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 11.64 | 11.65 | 11.55 | 11.55 | 505505.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1,8001.80k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 11.73 | 11.73 | 11.65 | 11.65 | 8,9878.99k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 11.64 | 11.67 | 11.64 | 11.67 | 23,74823.75k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 00.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 11.39 | 11.39 | 11.34 | 11.34 | 460460.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 11.46 | 11.46 | 11.41 | 11.41 | 8787.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 00.00 |