Tuesday, July 02, 2024Tue, Jul 02, 2024 | 42.42 | 42.65 | 42.28 | 42.65 | 1,836,5221.84m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 42.53 | 42.64 | 42.32 | 42.38 | 1,410,4561.41m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 42.35 | 42.42 | 42.12 | 42.17 | 2,402,2672.40m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 42.57 | 42.57 | 42.07 | 42.11 | 2,006,2802.01m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.06 | 43.13 | 42.91 | 43.04 | 1,596,2561.60m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.12 | 43.20 | 42.93 | 42.96 | 2,227,1712.23m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.25 | 43.75 | 43.25 | 43.41 | 1,576,0861.58m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.24 | 43.32 | 43.07 | 43.12 | 2,468,3472.47m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.62 | 43.81 | 43.43 | 43.63 | 3,613,3103.61m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.35 | 43.66 | 43.27 | 43.53 | 1,550,6021.55m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.30 | 43.54 | 43.23 | 43.49 | 1,426,7601.43m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.19 | 43.26 | 43.00 | 43.13 | 2,720,8882.72m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.58 | 43.76 | 43.23 | 43.38 | 3,891,8973.89m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.58 | 43.66 | 43.33 | 43.38 | 3,472,5343.47m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.55 | 43.56 | 43.17 | 43.30 | 2,827,9982.83m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.77 | 44.02 | 43.54 | 43.95 | 1,198,6921.20m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.91 | 44.04 | 43.59 | 43.63 | 2,286,7502.29m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.55 | 44.60 | 44.29 | 44.57 | 4,465,5614.47m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.43 | 44.52 | 44.22 | 44.52 | 2,046,0982.05m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.44 | 44.54 | 44.11 | 44.31 | 2,206,3432.21m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.24 | 44.36 | 43.71 | 43.98 | 2,572,9152.57m |