Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,642.80 | 1,669.20 | 1,642.80 | 1,671.10 | ||
1,683.20 | 1,684.20 | 1,669.20 | 1,667.70 | ||
1,701.00 | 1,701.00 | 1,680.60 | 1,686.40 | ||
1,679.80 | 1,684.40 | 1,662.80 | 1,681.20 | ||
1,618.00 | 1,627.80 | 1,610.80 | 1,617.80 | ||
1,635.20 | 1,643.80 | 1,622.40 | 1,623.70 | ||
1,603.80 | 1,612.00 | 1,603.80 | 1,601.40 | ||
1,568.60 | 1,589.80 | 1,568.60 | 1,584.20 | ||
1,538.00 | 1,554.34 | 1,535.20 | 1,555.60 | ||
1,575.20 | 1,580.20 | 1,570.00 | 1,574.40 | ||
1,568.00 | 1,568.40 | 1,558.00 | 1,561.20 | ||
1,562.40 | 1,564.00 | 1,556.80 | 1,560.70 | ||
1,611.60 | 1,611.60 | 1,585.80 | 1,591.70 | ||
1,598.80 | 1,604.20 | 1,586.00 | 1,581.90 | ||
1,608.40 | 1,627.00 | 1,607.40 | 1,600.90 | ||
1,613.80 | 1,613.80 | 1,590.20 | 1,590.60 | ||
1,582.00 | 1,597.00 | 1,582.00 | 1,593.70 | ||
1,593.40 | 1,593.40 | 1,572.80 | 1,583.70 | ||
1,587.60 | 1,598.00 | 1,579.00 | 1,587.40 | ||
1,597.80 | 1,602.40 | 1,597.17 | 1,595.20 | ||
1,595.00 | 1,595.00 | 1,590.00 | 1,591.30 | ||
1,623.40 | 1,626.80 | 1,614.60 | 1,623.50 |
Data delayed at least 20 minutes, as of May 01 2024 16:06 BST.