Monday, June 10, 2024Mon, Jun 10, 2024 | 20.33 | 20.38 | 20.33 | 20.38 | 604604.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.49 | 20.58 | 20.48 | 20.50 | 1,8081.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.54 | 20.62 | 20.54 | 20.62 | 1,2011.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.54 | 20.60 | 20.53 | 20.59 | 3,9083.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1010.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 8383.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 4747.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 11.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.60 | 20.60 | 20.58 | 20.58 | 128128.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 6666.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 21.10 | 21.10 | 21.05 | 21.05 | 245245.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 99.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.92 | 21.18 | 20.92 | 21.18 | 1,5311.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.85 | 20.85 | 20.82 | 20.85 | 847847.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.60 | 20.60 | 20.56 | 20.56 | 185185.00 |