Friday, May 24, 2024Fri, May 24, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.60 | 20.60 | 20.58 | 20.58 | 128128.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 6666.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 21.10 | 21.10 | 21.05 | 21.05 | 245245.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 99.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.92 | 21.18 | 20.92 | 21.18 | 1,5311.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.85 | 20.85 | 20.82 | 20.85 | 847847.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.60 | 20.60 | 20.56 | 20.56 | 185185.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 5454.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 9696.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.46 | 20.47 | 20.46 | 20.47 | 708708.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.38 | 20.43 | 20.37 | 20.43 | 1,3541.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.38 | 20.38 | 20.35 | 20.35 | 470470.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 6969.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.07 | 20.07 | 20.04 | 20.04 | 1,0821.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 656656.00 |