Friday, July 11, 2025Fri, Jul 11, 2025 | 15.94 | 16.12 | 15.94 | 16.02 | 383,086383.09k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 15.98 | 16.09 | 15.98 | 16.06 | 30,01830.02k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 16.00 | 16.03 | 15.95 | 15.99 | 55,92155.92k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 15.91 | 16.02 | 15.89 | 15.98 | 79,95279.95k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 15.99 | 16.04 | 15.87 | 15.95 | 50,22750.23k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 16.08 | 16.10 | 16.02 | 16.02 | 33,42533.43k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 15.89 | 16.04 | 15.88 | 16.04 | 39,70239.70k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 15.73 | 15.95 | 15.73 | 15.91 | 74,24474.24k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 15.85 | 15.85 | 15.73 | 15.81 | 60,65860.66k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 15.83 | 15.85 | 15.73 | 15.76 | 54,26354.26k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 15.72 | 15.79 | 15.69 | 15.79 | 55,94655.95k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 15.85 | 15.85 | 15.74 | 15.74 | 34,55834.56k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 15.94 | 15.95 | 15.88 | 15.90 | 69,56269.56k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 15.84 | 15.92 | 15.81 | 15.85 | 39,14439.14k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 15.85 | 15.91 | 15.83 | 15.87 | 100,266100.27k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 15.85 | 15.93 | 15.85 | 15.87 | 41,97641.98k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 15.90 | 15.95 | 15.85 | 15.85 | 199,260199.26k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 15.97 | 15.98 | 15.85 | 15.89 | 158,587158.59k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 15.94 | 15.99 | 15.86 | 15.90 | 67,18567.19k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 40,18840.19k |