Wednesday, March 03, 2021Wed, Mar 03, 2021 | 15.69 | 15.87 | 15.69 | 15.73 | 68,89268.89k |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 15.71 | 15.74 | 15.62 | 15.68 | 90,34290.34k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 15.51 | 15.75 | 15.51 | 15.70 | 53,25053.25k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 15.56 | 15.66 | 15.40 | 15.40 | 67,46467.46k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 15.77 | 15.89 | 15.56 | 15.62 | 100,954100.95k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 15.68 | 15.81 | 15.67 | 15.79 | 240,972240.97k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 15.52 | 15.67 | 15.51 | 15.65 | 49,32849.33k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 15.50 | 15.72 | 15.50 | 15.66 | 81,24881.25k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 15.59 | 15.64 | 15.52 | 15.55 | 68,64268.64k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 15.67 | 15.67 | 15.45 | 15.45 | 76,43476.43k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 15.70 | 15.70 | 15.58 | 15.65 | 75,84775.85k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 15.73 | 15.75 | 15.62 | 15.67 | 74,75174.75k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 15.57 | 15.67 | 15.57 | 15.66 | 176,699176.70k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 15.62 | 15.67 | 15.55 | 15.63 | 53,92553.93k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 15.66 | 15.66 | 15.58 | 15.61 | 78,96578.97k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 15.61 | 15.61 | 15.51 | 15.56 | 60,09060.09k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 15.51 | 15.58 | 15.50 | 15.57 | 66,75466.75k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 15.47 | 15.56 | 15.47 | 15.52 | 110,821110.82k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 15.33 | 15.46 | 15.33 | 15.41 | 76,98876.99k |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 15.24 | 15.36 | 15.24 | 15.30 | 61,61061.61k |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 15.22 | 15.32 | 15.21 | 15.28 | 96,03596.04k |
Monday, February 01, 2021Mon, Feb 01, 2021 | 15.10 | 15.22 | 15.06 | 15.17 | 65,66065.66k |