Thursday, March 28, 2024Thu, Mar 28, 2024 | 15.84 | 15.87 | 15.79 | 15.79 | 153,003153.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 15.63 | 15.77 | 15.63 | 15.77 | 118,672118.67k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 15.65 | 15.69 | 15.57 | 15.59 | 95,35995.36k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 15.67 | 15.75 | 15.57 | 15.60 | 311,135311.14k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 15.66 | 15.75 | 15.60 | 15.63 | 76,14276.14k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 15.76 | 15.76 | 15.66 | 15.71 | 78,44278.44k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 15.72 | 15.84 | 15.72 | 15.81 | 52,86352.86k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 15.68 | 15.74 | 15.66 | 15.72 | 135,262135.26k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 15.68 | 15.70 | 15.62 | 15.64 | 56,91956.92k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 15.63 | 15.68 | 15.60 | 15.66 | 194,961194.96k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 15.73 | 15.73 | 15.51 | 15.55 | 35,90935.91k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 15.67 | 15.78 | 15.67 | 15.68 | 56,42656.43k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 15.80 | 15.80 | 15.62 | 15.68 | 196,444196.44k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 15.74 | 15.75 | 15.67 | 15.73 | 73,48473.48k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 15.75 | 15.80 | 15.66 | 15.72 | 99,42199.42k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 15.70 | 15.75 | 15.67 | 15.69 | 83,81383.81k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 15.68 | 15.70 | 15.63 | 15.69 | 58,09058.09k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 15.59 | 15.66 | 15.56 | 15.63 | 65,89865.90k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 15.54 | 15.63 | 15.53 | 15.63 | 46,23146.23k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 15.51 | 15.60 | 15.46 | 15.60 | 78,23278.23k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 15.55 | 15.57 | 15.45 | 15.53 | 63,14663.15k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 15.49 | 15.54 | 15.41 | 15.47 | 53,62153.62k |