Friday, May 03, 2024Fri, May 03, 2024 | 73.43 | 73.71 | 72.91 | 73.15 | 124,230124.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.24 | 72.62 | 71.72 | 72.48 | 235,104235.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 71.50 | 72.76 | 71.36 | 71.58 | 397,970397.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.25 | 72.33 | 71.44 | 71.44 | 118,403118.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.41 | 72.81 | 72.38 | 72.62 | 92,02692.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.03 | 72.48 | 71.94 | 72.18 | 112,721112.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.87 | 72.16 | 71.30 | 72.04 | 1,003,2741.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.18 | 72.55 | 71.92 | 72.41 | 102,950102.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.70 | 72.64 | 71.68 | 72.32 | 105,157105.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.24 | 72.11 | 70.95 | 71.71 | 115,787115.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.32 | 71.09 | 70.31 | 71.04 | 147,157147.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.68 | 71.01 | 70.15 | 70.45 | 125,655125.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.18 | 71.32 | 70.34 | 70.34 | 160,523160.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.99 | 71.12 | 70.36 | 70.77 | 161,832161.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.38 | 72.71 | 70.91 | 71.24 | 132,629132.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 72.80 | 72.97 | 71.76 | 71.93 | 168,856168.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.43 | 73.43 | 72.67 | 73.12 | 184,844184.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.60 | 73.84 | 72.81 | 73.20 | 161,837161.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.93 | 75.11 | 74.49 | 75.00 | 95,39395.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.51 | 74.87 | 74.46 | 74.65 | 92,76492.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 73.88 | 74.35 | 73.68 | 74.19 | 82,85282.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 75.22 | 75.25 | 73.68 | 73.83 | 77,52577.53k |