Thursday, May 02, 2024Thu, May 02, 2024 | 30.49 | 30.75 | 29.88 | 29.88 | 11,70811.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.47 | 30.73 | 29.33 | 29.52 | 6,1566.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.37 | 31.37 | 29.05 | 29.05 | 7,5247.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.38 | 31.82 | 31.24 | 31.58 | 6,0266.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.08 | 31.16 | 29.96 | 31.12 | 10,90110.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.89 | 29.83 | 28.17 | 29.62 | 5,2115.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.68 | 30.68 | 28.97 | 29.61 | 11,47311.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.70 | 30.80 | 29.50 | 30.65 | 23,47623.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.04 | 29.58 | 27.93 | 29.58 | 17,42217.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.05 | 28.54 | 27.81 | 28.51 | 8,4758.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.17 | 29.17 | 28.15 | 28.55 | 9,2779.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.32 | 29.84 | 28.32 | 28.57 | 5,1375.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.00 | 30.00 | 28.51 | 28.68 | 19,62019.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.40 | 32.41 | 30.72 | 30.85 | 35,59735.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.81 | 32.90 | 31.94 | 32.09 | 11,85711.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.89 | 33.98 | 33.18 | 33.97 | 5,1735.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.35 | 34.46 | 33.05 | 33.69 | 13,68913.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.44 | 37.44 | 35.37 | 35.69 | 16,12816.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.00 | 37.27 | 36.59 | 37.04 | 6,6316.63k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.70 | 36.70 | 35.70 | 36.55 | 5,8535.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.14 | 36.25 | 35.03 | 35.14 | 10,10310.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.80 | 35.79 | 34.64 | 34.77 | 9,0949.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 35.09 | 35.16 | 34.38 | 34.96 | 9,8109.81k |