Friday, June 14, 2024Fri, Jun 14, 2024 | 195.79 | 196.63 | 195.65 | 196.63 | 53,20153.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 196.60 | 196.60 | 195.20 | 196.21 | 50,15150.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 195.68 | 196.51 | 195.29 | 195.58 | 71,64571.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 192.98 | 193.99 | 192.04 | 193.99 | 62,24862.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 192.44 | 193.28 | 192.18 | 193.25 | 42,90142.90k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 192.59 | 193.53 | 192.09 | 192.63 | 76,51476.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 192.80 | 192.92 | 192.04 | 192.61 | 67,04367.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 191.08 | 192.55 | 190.47 | 192.50 | 50,20050.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 189.35 | 190.32 | 188.78 | 190.12 | 52,90452.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 189.86 | 190.08 | 187.94 | 189.67 | 249,631249.63k |
Friday, May 31, 2024Fri, May 31, 2024 | 188.27 | 189.19 | 186.02 | 189.05 | 81,67381.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 188.67 | 188.82 | 187.34 | 187.78 | 48,34848.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 189.18 | 189.87 | 189.10 | 189.36 | 64,94064.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 190.64 | 190.64 | 189.52 | 190.61 | 54,25654.26k |
Friday, May 24, 2024Fri, May 24, 2024 | 189.59 | 190.38 | 189.30 | 190.20 | 112,468112.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 191.55 | 191.55 | 188.53 | 188.99 | 71,97571.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 190.39 | 190.69 | 189.33 | 190.07 | 67,41967.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 189.81 | 190.70 | 189.78 | 190.67 | 60,12360.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 189.91 | 190.62 | 189.80 | 190.03 | 48,15648.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 189.69 | 189.82 | 189.10 | 189.80 | 74,88474.88k |