Thursday, May 02, 2024Thu, May 02, 2024 | 180.39 | 180.39 | 178.94 | 179.78 | 29,68029.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 179.55 | 181.77 | 178.86 | 178.88 | 144,982144.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 182.11 | 182.44 | 179.63 | 179.67 | 59,17359.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.64 | 182.88 | 181.62 | 182.43 | 51,63551.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.53 | 182.54 | 181.15 | 182.11 | 107,063107.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 178.12 | 180.23 | 177.93 | 179.94 | 64,49564.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.51 | 181.62 | 180.12 | 180.87 | 62,15462.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 179.61 | 181.14 | 179.48 | 181.07 | 54,89854.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.00 | 179.72 | 177.22 | 178.79 | 58,68358.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 178.88 | 179.19 | 176.66 | 177.06 | 96,54896.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 179.95 | 180.68 | 178.82 | 179.08 | 134,014134.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 181.53 | 181.66 | 179.00 | 179.41 | 106,281106.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 181.16 | 181.47 | 180.36 | 180.67 | 74,49374.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 184.69 | 184.72 | 180.74 | 180.93 | 57,64157.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 184.56 | 184.80 | 182.66 | 183.19 | 93,68693.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 184.70 | 186.23 | 183.57 | 185.78 | 46,71146.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 183.72 | 184.56 | 183.39 | 184.07 | 51,84151.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 186.01 | 186.11 | 183.86 | 185.58 | 78,66078.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 185.91 | 186.03 | 185.30 | 185.50 | 44,70744.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 183.97 | 186.14 | 183.97 | 185.61 | 57,14557.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 186.99 | 187.41 | 183.44 | 183.44 | 88,10888.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 185.06 | 186.43 | 185.06 | 185.79 | 68,02368.02k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 185.30 | 185.68 | 184.69 | 185.66 | 76,43576.44k |