Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.54 | 78.90 | 77.97 | 77.97 | 3,0123.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.49 | 78.09 | 77.49 | 78.06 | 1,6651.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 78.05 | 78.05 | 77.42 | 77.99 | 1,3611.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.46 | 77.77 | 77.43 | 77.72 | 3,0413.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.46 | 77.46 | 77.00 | 77.24 | 2,9012.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.32 | 77.85 | 77.01 | 77.85 | 653653.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.60 | 76.61 | 76.26 | 76.31 | 845845.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.57 | 77.11 | 76.57 | 76.79 | 4,2454.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.60 | 76.72 | 76.19 | 76.39 | 14,53114.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.77 | 77.05 | 76.71 | 76.75 | 675675.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.59 | 76.65 | 76.23 | 76.45 | 3,3983.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.86 | 75.26 | 74.22 | 74.56 | 1,0861.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.39 | 75.03 | 74.39 | 75.03 | 11,23411.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.17 | 74.71 | 74.05 | 74.40 | 8,1658.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.62 | 75.05 | 73.62 | 73.77 | 1,1331.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.00 | 75.78 | 74.72 | 74.91 | 1,1281.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.20 | 75.60 | 75.00 | 75.50 | 5,0065.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.40 | 77.56 | 76.43 | 76.48 | 2,6072.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.38 | 77.73 | 77.09 | 77.57 | 3,0293.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.82 | 77.11 | 76.71 | 76.71 | 1,0581.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.22 | 77.45 | 76.22 | 77.45 | 1,2781.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.83 | 77.17 | 76.40 | 76.42 | 5,6335.63k |