Friday, May 17, 2024Fri, May 17, 2024 | 73.54 | 73.74 | 73.46 | 73.66 | 3,4933.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.63 | 73.99 | 73.54 | 73.89 | 3,1393.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.04 | 73.46 | 73.04 | 73.46 | 8,1168.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.99 | 73.11 | 72.64 | 72.88 | 2,0102.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 72.85 | 73.02 | 72.60 | 72.85 | 2,8182.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 73.08 | 73.18 | 72.95 | 72.95 | 2,3552.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.81 | 72.81 | 72.64 | 72.80 | 3,5533.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.74 | 73.00 | 72.66 | 72.94 | 6,5656.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.69 | 72.83 | 72.58 | 72.83 | 5,7985.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.95 | 72.24 | 71.70 | 72.24 | 7,8577.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 71.06 | 71.65 | 71.06 | 71.65 | 4,3484.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.96 | 71.48 | 70.74 | 70.92 | 3,3053.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.71 | 71.87 | 71.48 | 71.72 | 5,0665.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.98 | 71.98 | 71.54 | 71.64 | 3,7313.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.32 | 71.83 | 71.12 | 71.83 | 4,1854.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.93 | 70.05 | 69.51 | 69.86 | 11,52911.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.62 | 71.67 | 70.97 | 71.23 | 9,9409.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.65 | 71.07 | 70.43 | 70.79 | 14,81514.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.06 | 70.37 | 69.85 | 69.91 | 8,1268.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.65 | 70.86 | 70.11 | 70.26 | 1,8491.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.58 | 71.58 | 70.88 | 71.44 | 1,3651.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.80 | 72.35 | 71.45 | 71.45 | 2,9862.99k |