Thursday, September 26, 2024Thu, Sep 26, 2024 | 42.14 | 42.14 | 41.76 | 41.94 | 4,7174.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.90 | 41.93 | 41.76 | 41.76 | 4,4404.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.84 | 41.95 | 41.68 | 41.92 | 7,2897.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.52 | 41.64 | 41.47 | 41.60 | 5,7095.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.33 | 41.43 | 41.28 | 41.43 | 6,4426.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.47 | 41.63 | 41.41 | 41.42 | 4,0144.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.65 | 41.00 | 40.54 | 40.70 | 3,8373.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.46 | 40.66 | 40.46 | 40.57 | 3,2553.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.29 | 40.37 | 40.20 | 40.32 | 3,2823.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.96 | 40.38 | 39.96 | 40.24 | 2,8012.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.41 | 39.78 | 39.41 | 39.74 | 4,6454.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.54 | 39.20 | 38.21 | 39.20 | 2,1742.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.68 | 38.83 | 38.47 | 38.82 | 2,8372.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.76 | 38.95 | 38.70 | 38.73 | 3,2563.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.26 | 39.26 | 38.47 | 38.54 | 4,7904.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.23 | 39.36 | 39.11 | 39.30 | 5,4205.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.23 | 39.37 | 39.12 | 39.21 | 24,38124.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.90 | 39.90 | 39.36 | 39.44 | 11,30511.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.01 | 40.12 | 39.67 | 40.02 | 4,2384.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.91 | 40.14 | 39.86 | 39.86 | 89,07689.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.03 | 40.09 | 39.58 | 39.73 | 5,2835.28k |