Friday, May 31, 2024Fri, May 31, 2024 | 37.40 | 37.69 | 37.13 | 37.69 | 4,4554.46k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.31 | 37.57 | 37.30 | 37.43 | 15,15815.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.37 | 37.45 | 37.33 | 37.34 | 5,0225.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.64 | 37.64 | 37.40 | 37.57 | 11,80111.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.73 | 37.81 | 37.56 | 37.67 | 7,0847.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.81 | 37.83 | 37.37 | 37.47 | 3,7543.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.20 | 38.20 | 37.94 | 38.01 | 7,2317.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.20 | 38.33 | 38.17 | 38.33 | 10,02110.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.45 | 38.58 | 38.33 | 38.44 | 4,4324.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.32 | 38.49 | 38.32 | 38.49 | 5,0045.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.46 | 38.60 | 38.34 | 38.34 | 8,1988.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.52 | 38.58 | 38.39 | 38.58 | 9,4299.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.33 | 38.34 | 38.22 | 38.32 | 4,7844.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.30 | 38.30 | 38.03 | 38.15 | 5,6855.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.42 | 38.42 | 38.08 | 38.12 | 16,96116.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.01 | 38.48 | 38.01 | 38.47 | 7,0227.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.04 | 38.10 | 37.94 | 38.04 | 8,0898.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.32 | 38.49 | 38.23 | 38.30 | 3,5393.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.15 | 38.38 | 38.15 | 38.38 | 9,3249.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.10 | 38.20 | 37.90 | 37.91 | 12,24612.25k |