Friday, May 17, 2024Fri, May 17, 2024 | 38.32 | 38.49 | 38.32 | 38.49 | 5,0045.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.46 | 38.60 | 38.34 | 38.34 | 8,1988.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.52 | 38.58 | 38.39 | 38.58 | 9,4299.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.33 | 38.34 | 38.22 | 38.32 | 4,7844.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.30 | 38.30 | 38.03 | 38.15 | 5,6855.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.42 | 38.42 | 38.08 | 38.12 | 16,96116.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.01 | 38.48 | 38.01 | 38.47 | 7,0227.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.04 | 38.10 | 37.94 | 38.04 | 8,0898.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.32 | 38.49 | 38.23 | 38.30 | 3,5393.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.15 | 38.38 | 38.15 | 38.38 | 9,3249.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.10 | 38.20 | 37.90 | 37.91 | 12,24612.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.27 | 37.65 | 37.11 | 37.65 | 8,3648.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.11 | 37.69 | 36.97 | 37.03 | 13,92213.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.79 | 37.93 | 37.38 | 37.38 | 7,6677.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.16 | 38.16 | 37.87 | 38.00 | 7,7377.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.79 | 38.13 | 37.48 | 38.07 | 5,6395.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.91 | 37.43 | 36.88 | 37.43 | 7,5237.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.75 | 37.75 | 37.40 | 37.48 | 8,9848.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.16 | 37.79 | 37.16 | 37.71 | 15,77615.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.89 | 37.09 | 36.56 | 36.96 | 14,29914.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.89 | 36.93 | 36.38 | 36.57 | 9,5719.57k |