PIMCO Enhanced Short Maturity Active Exchange-Traded Fund, MINT:PCQ:USD historical prices

Price (USD)100.64
Today's Change0.00 / 0.00%
Shares traded10.00
1 Year change+0.75%

Data delayed at least 15 minutes, as of Jul 30 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Monday, July 29, 2024Mon, Jul 29, 2024	100.65	100.66	100.64	100.64	737,425737.43k
Friday, July 26, 2024Fri, Jul 26, 2024	100.64	100.65	100.63	100.64	837,243837.24k
Thursday, July 25, 2024Thu, Jul 25, 2024	100.58	100.61	100.58	100.59	1,253,9601.25m
Wednesday, July 24, 2024Wed, Jul 24, 2024	100.59	100.60	100.57	100.57	967,332967.33k
Tuesday, July 23, 2024Tue, Jul 23, 2024	100.58	100.58	100.54	100.54	969,826969.83k
Monday, July 22, 2024Mon, Jul 22, 2024	100.53	100.59	100.53	100.59	791,048791.05k
Friday, July 19, 2024Fri, Jul 19, 2024	100.50	100.53	100.49	100.49	799,212799.21k
Thursday, July 18, 2024Thu, Jul 18, 2024	100.48	100.49	100.47	100.47	641,814641.81k
Wednesday, July 17, 2024Wed, Jul 17, 2024	100.44	100.47	100.44	100.46	941,350941.35k
Tuesday, July 16, 2024Tue, Jul 16, 2024	100.43	100.46	100.43	100.44	1,253,0511.25m
Monday, July 15, 2024Mon, Jul 15, 2024	100.40	100.43	100.40	100.40	2,159,4812.16m
Friday, July 12, 2024Fri, Jul 12, 2024	100.41	100.42	100.40	100.41	650,639650.64k
Thursday, July 11, 2024Thu, Jul 11, 2024	100.38	100.39	100.37	100.37	665,963665.96k
Wednesday, July 10, 2024Wed, Jul 10, 2024	100.38	100.38	100.36	100.36	827,645827.65k
Tuesday, July 09, 2024Tue, Jul 09, 2024	100.35	100.38	100.34	100.38	1,002,2321.00m
Monday, July 08, 2024Mon, Jul 08, 2024	100.33	100.35	100.32	100.35	582,274582.27k
Friday, July 05, 2024Fri, Jul 05, 2024	100.32	100.33	100.31	100.32	625,143625.14k
Wednesday, July 03, 2024Wed, Jul 03, 2024	100.29	100.30	100.29	100.29	520,905520.91k
Tuesday, July 02, 2024Tue, Jul 02, 2024	100.23	100.28	100.23	100.27	943,614943.61k
Monday, July 01, 2024Mon, Jul 01, 2024	100.23	100.24	100.21	100.21	1,029,4431.03m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Jul 29 2024 21:00 BST.

Data Provided by LSEG

The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.

All managed funds data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

www.morningstar.com

© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

ApplyActions

Historical Prices

ApplyHistorical prices filter