Friday, June 14, 2024Fri, Jun 14, 2024 | 100.40 | 100.42 | 100.39 | 100.39 | 604,060604.06k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 100.42 | 100.42 | 100.37 | 100.37 | 798,390798.39k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 100.39 | 100.41 | 100.39 | 100.41 | 722,053722.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 100.38 | 100.39 | 100.37 | 100.38 | 719,936719.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 100.35 | 100.36 | 100.34 | 100.36 | 654,776654.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 100.33 | 100.35 | 100.32 | 100.33 | 935,374935.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 100.30 | 100.30 | 100.28 | 100.30 | 616,025616.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.28 | 100.28 | 100.27 | 100.28 | 828,674828.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 100.27 | 100.27 | 100.25 | 100.26 | 1,054,2601.05m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 100.23 | 100.25 | 100.22 | 100.23 | 1,435,4701.44m |
Friday, May 31, 2024Fri, May 31, 2024 | 100.67 | 100.67 | 100.66 | 100.67 | 865,597865.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 100.66 | 100.66 | 100.64 | 100.64 | 747,017747.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 100.63 | 100.63 | 100.60 | 100.63 | 659,771659.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 100.55 | 100.60 | 100.55 | 100.57 | 1,200,2251.20m |
Friday, May 24, 2024Fri, May 24, 2024 | 100.55 | 100.58 | 100.55 | 100.56 | 642,514642.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.52 | 100.55 | 100.52 | 100.54 | 598,807598.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.50 | 100.51 | 100.49 | 100.49 | 692,048692.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.49 | 100.50 | 100.48 | 100.48 | 947,519947.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.47 | 100.48 | 100.46 | 100.47 | 1,162,0181.16m |
Friday, May 17, 2024Fri, May 17, 2024 | 100.44 | 100.46 | 100.44 | 100.46 | 1,326,4941.33m |