Tuesday, May 07, 2024Tue, May 07, 2024 | 100.26 | 100.28 | 100.25 | 100.26 | 843,429843.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.25 | 100.26 | 100.23 | 100.23 | 3,829,9503.83m |
Friday, May 03, 2024Fri, May 03, 2024 | 100.24 | 100.27 | 100.24 | 100.24 | 984,167984.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.21 | 100.23 | 100.21 | 100.21 | 1,289,0061.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 100.18 | 100.19 | 100.16 | 100.18 | 1,799,6071.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.57 | 100.59 | 100.57 | 100.58 | 1,305,9321.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.57 | 100.59 | 100.56 | 100.56 | 1,772,1341.77m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.54 | 100.56 | 100.53 | 100.54 | 797,952797.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.55 | 100.55 | 100.51 | 100.53 | 1,989,1471.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.49 | 100.51 | 100.49 | 100.49 | 570,584570.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.47 | 100.50 | 100.47 | 100.48 | 1,371,2441.37m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.44 | 100.47 | 100.44 | 100.45 | 935,309935.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.44 | 100.45 | 100.42 | 100.45 | 789,651789.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.43 | 100.43 | 100.40 | 100.41 | 855,658855.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 100.39 | 100.39 | 100.38 | 100.39 | 1,957,3621.96m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.35 | 100.39 | 100.35 | 100.36 | 1,125,6681.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.37 | 100.38 | 100.35 | 100.36 | 771,986771.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 100.33 | 100.36 | 100.33 | 100.36 | 1,418,6411.42m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 100.28 | 100.33 | 100.28 | 100.31 | 2,243,7672.24m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 100.26 | 100.27 | 100.24 | 100.24 | 2,258,3822.26m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 100.28 | 100.29 | 100.27 | 100.27 | 585,647585.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 100.24 | 100.28 | 100.24 | 100.25 | 1,170,8131.17m |