Monday, May 06, 2024Mon, May 06, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 256256.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.96 | 31.08 | 30.96 | 31.06 | 33,15133.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.05 | 31.05 | 30.91 | 31.03 | 21,55221.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.88 | 30.96 | 30.81 | 30.93 | 28,40328.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.88 | 31.01 | 30.88 | 30.92 | 22,55322.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.06 | 31.06 | 30.92 | 31.00 | 282,991282.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.80 | 31.01 | 30.73 | 30.97 | 48,05148.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.75 | 30.85 | 30.70 | 30.79 | 22,06222.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.83 | 30.93 | 30.77 | 30.80 | 33,88033.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.90 | 30.97 | 30.89 | 30.89 | 144,556144.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.86 | 31.03 | 30.84 | 30.99 | 23,29423.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.89 | 30.95 | 30.83 | 30.84 | 23,02923.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.88 | 30.95 | 30.81 | 30.87 | 16,45316.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.89 | 30.94 | 30.77 | 30.77 | 33,95833.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.87 | 30.88 | 30.69 | 30.86 | 67,95267.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.19 | 31.19 | 30.80 | 30.80 | 86,55386.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.16 | 31.18 | 30.90 | 30.91 | 43,66643.67k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.30 | 31.30 | 31.18 | 31.25 | 48,93548.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.23 | 31.30 | 31.17 | 31.21 | 70,49770.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.19 | 31.40 | 31.19 | 31.36 | 25,37925.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.25 | 31.31 | 31.22 | 31.25 | 54,97754.98k |