Monday, June 03, 2024Mon, Jun 03, 2024 | 86.77 | 86.94 | 85.98 | 86.61 | 831,746831.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 85.77 | 86.70 | 85.39 | 86.63 | 718,426718.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 85.63 | 85.94 | 85.38 | 85.71 | 959,520959.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 86.53 | 86.53 | 86.10 | 86.14 | 831,625831.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 88.02 | 88.02 | 86.96 | 87.27 | 591,078591.08k |
Friday, May 24, 2024Fri, May 24, 2024 | 88.05 | 88.25 | 87.83 | 88.14 | 497,103497.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 89.54 | 89.69 | 87.59 | 87.80 | 692,460692.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 89.21 | 89.67 | 89.11 | 89.40 | 567,390567.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 89.52 | 89.52 | 89.13 | 89.40 | 442,315442.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 89.71 | 89.91 | 89.54 | 89.66 | 472,243472.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 89.44 | 89.72 | 89.37 | 89.58 | 484,107484.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 89.66 | 89.86 | 89.50 | 89.58 | 591,099591.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.34 | 89.77 | 89.31 | 89.72 | 852,752852.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 88.63 | 89.05 | 88.45 | 88.77 | 507,857507.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 88.43 | 88.83 | 88.26 | 88.38 | 577,955577.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 88.11 | 88.40 | 88.04 | 88.25 | 492,962492.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 87.30 | 87.96 | 87.16 | 87.96 | 511,888511.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.77 | 87.32 | 86.69 | 87.23 | 820,305820.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 86.94 | 87.24 | 86.91 | 87.06 | 752,703752.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 86.59 | 86.78 | 86.42 | 86.74 | 677,057677.06k |