Friday, April 26, 2024Fri, Apr 26, 2024 | 85.78 | 86.31 | 85.65 | 86.30 | 365,149365.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.52 | 85.75 | 84.82 | 85.47 | 887,034887.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.67 | 85.85 | 85.24 | 85.75 | 610,313610.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.17 | 85.91 | 85.08 | 85.74 | 727,247727.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.81 | 85.40 | 84.31 | 84.98 | 1,477,7271.48m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.97 | 84.50 | 83.96 | 84.30 | 743,633743.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.94 | 84.51 | 83.63 | 83.97 | 902,643902.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.74 | 84.74 | 83.85 | 84.11 | 802,422802.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 84.75 | 84.94 | 84.18 | 84.45 | 1,440,8701.44m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 86.31 | 86.40 | 84.46 | 84.81 | 1,365,4431.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 86.41 | 86.58 | 85.25 | 85.54 | 933,807933.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 87.41 | 87.41 | 86.40 | 87.05 | 780,657780.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 87.53 | 87.53 | 86.67 | 86.94 | 1,059,3831.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 88.19 | 88.65 | 87.89 | 88.65 | 741,786741.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 87.85 | 88.16 | 87.71 | 87.97 | 610,972610.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 87.21 | 87.92 | 87.07 | 87.63 | 731,931731.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 88.56 | 88.78 | 87.13 | 87.21 | 806,553806.55k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 88.11 | 88.32 | 87.76 | 88.01 | 670,154670.15k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 88.70 | 88.73 | 88.09 | 88.33 | 845,963845.96k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 90.00 | 90.14 | 89.07 | 89.23 | 743,706743.71k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 89.62 | 90.11 | 89.62 | 89.90 | 654,180654.18k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 88.46 | 89.43 | 88.43 | 89.43 | 693,134693.13k |