Thursday, May 23, 2024Thu, May 23, 2024 | 29.48 | 29.48 | 29.48 | 29.17 | 44.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.62 | 29.72 | 29.60 | 29.76 | 217217.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.53 | 29.72 | 29.51 | 29.64 | 154154.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.99 | 29.99 | 29.99 | 29.96 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.87 | 29.97 | 29.81 | 29.89 | 1,6581.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.19 | 30.19 | 29.67 | 29.79 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.00 | 30.20 | 29.82 | 29.72 | 2121.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.30 | 30.08 | 29.30 | 30.03 | 5757.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.43 | 30.52 | 30.40 | 30.20 | 103103.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.86 | 30.86 | 30.27 | 30.20 | 1414.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.56 | 30.56 | 30.56 | 30.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.73 | 30.98 | 30.15 | 30.38 | 252252.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.58 | 30.74 | 30.47 | 30.61 | 5151.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.45 | 30.51 | 30.40 | 30.34 | 106106.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.36 | 30.36 | 30.36 | 30.33 | 2525.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.08 | 31.08 | 30.30 | 30.41 | 9696.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.49 | 30.70 | 30.04 | 30.62 | 208208.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.41 | 30.41 | 29.72 | 30.16 | 210210.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.18 | 30.22 | 29.98 | 29.91 | 5151.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.27 | 30.37 | 30.22 | 30.15 | 288,697288.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.55 | 30.57 | 30.35 | 30.45 | 296,165296.17k |