Friday, May 10, 2024Fri, May 10, 2024 | 30.43 | 30.52 | 30.40 | 30.20 | 103103.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.86 | 30.86 | 30.27 | 30.20 | 1414.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.56 | 30.56 | 30.56 | 30.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.73 | 30.98 | 30.15 | 30.38 | 252252.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.58 | 30.74 | 30.47 | 30.61 | 5151.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.45 | 30.51 | 30.40 | 30.34 | 106106.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.36 | 30.36 | 30.36 | 30.33 | 2525.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.08 | 31.08 | 30.30 | 30.41 | 9696.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.49 | 30.70 | 30.04 | 30.62 | 208208.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.41 | 30.41 | 29.72 | 30.16 | 210210.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.18 | 30.22 | 29.98 | 29.91 | 5151.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.27 | 30.37 | 30.22 | 30.15 | 288,697288.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.55 | 30.57 | 30.35 | 30.45 | 296,165296.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.58 | 30.95 | 30.47 | 30.53 | 577,861577.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.63 | 30.63 | 30.31 | 30.71 | 281281.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.65 | 31.24 | 30.65 | 30.67 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.19 | 31.74 | 31.06 | 30.88 | 102102.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.83 | 31.91 | 31.27 | 31.42 | 8686.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.94 | 32.26 | 31.24 | 31.36 | 1,8121.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.84 | 32.28 | 31.61 | 31.90 | 242242.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.96 | 32.49 | 31.96 | 32.03 | 236236.00 |