Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.61 | 29.61 | 29.61 | 29.48 | 337337.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.30 | 29.30 | 29.30 | 29.44 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.57 | 29.57 | 29.57 | 29.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.26 | 29.49 | 29.26 | 29.30 | 8989.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.39 | 29.39 | 29.36 | 29.31 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.90 | 29.01 | 28.90 | 29.01 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.70 | 29.70 | 29.70 | 29.61 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.74 | 29.74 | 29.74 | 29.75 | 893893.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.86 | 30.09 | 29.86 | 29.95 | 99.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.63 | 28.63 | 28.63 | 30.02 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.08 | 30.08 | 29.98 | 29.97 | 1,2061.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.46 | 30.46 | 30.26 | 30.16 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.96 | 30.19 | 29.96 | 30.12 | 614614.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.00 | 30.10 | 30.00 | 30.05 | 5454.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.43 | 30.58 | 30.21 | 30.31 | 193193.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.30 | 30.47 | 29.94 | 30.36 | 5353.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.29 | 30.29 | 30.29 | 30.25 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.00 | 30.00 | 30.00 | 30.34 | 4242.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.92 | 29.92 | 29.26 | 29.86 | 467467.00 |