Friday, May 24, 2024Fri, May 24, 2024 | 189.02 | 191.08 | 188.76 | 190.59 | 686,841686.84k |
Thursday, May 23, 2024Thu, May 23, 2024 | 191.10 | 191.49 | 187.86 | 188.69 | 741,849741.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 189.19 | 189.65 | 187.77 | 188.75 | 736,707736.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 187.97 | 189.19 | 187.95 | 189.10 | 624,281624.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 187.54 | 189.19 | 187.54 | 189.00 | 1,197,8191.20m |
Friday, May 17, 2024Fri, May 17, 2024 | 188.07 | 188.20 | 186.37 | 187.40 | 397,565397.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 189.08 | 189.31 | 187.50 | 187.57 | 567,388567.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.11 | 189.23 | 185.94 | 189.18 | 627,567627.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.07 | 185.06 | 182.65 | 184.87 | 1,592,8991.59m |
Monday, May 13, 2024Mon, May 13, 2024 | 185.38 | 185.38 | 183.35 | 183.68 | 507,958507.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 185.27 | 186.20 | 184.23 | 184.62 | 899,149899.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 183.96 | 184.54 | 183.10 | 184.29 | 471,799471.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 182.39 | 184.50 | 182.39 | 183.91 | 447,109447.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 183.89 | 184.47 | 182.90 | 183.65 | 1,636,4211.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 181.33 | 183.76 | 181.01 | 183.76 | 509,022509.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 179.48 | 180.54 | 179.01 | 180.10 | 949,531949.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 176.78 | 177.51 | 174.39 | 177.21 | 844,341844.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.27 | 178.90 | 174.43 | 175.29 | 910,062910.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 179.48 | 180.51 | 177.06 | 177.11 | 727,479727.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.22 | 180.39 | 178.50 | 179.74 | 537,028537.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.95 | 180.25 | 177.57 | 179.68 | 421,929421.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 174.49 | 178.01 | 173.92 | 177.43 | 1,177,1551.18m |