| Friday, February 20, 2026Fri, Feb 20, 2026 | 113.10 | 113.99 | 113.10 | 113.99 | 159159.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 114.89 | 114.89 | 114.89 | 114.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 114.10 | 114.10 | 114.10 | 114.50 | 2525.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 114.82 | 114.82 | 114.82 | 114.36 | 120120.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.22 | 116.22 | 116.22 | 117.09 | 117117.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 111.24 | 111.24 | 111.24 | 111.24 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 106.38 | 106.38 | 106.38 | 106.26 | 5555.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 105.33 | 105.33 | 105.33 | 105.33 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 105.68 | 105.68 | 105.68 | 105.68 | 00.00 |