Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.44 | 85.44 | 85.44 | 85.42 | 271271.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.28 | 83.28 | 83.28 | 83.60 | 106106.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.91 | 83.91 | 83.91 | 83.43 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.74 | 82.74 | 82.74 | 82.49 | 144144.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.03 | 80.31 | 80.03 | 80.38 | 1,5011.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.87 | 80.87 | 80.87 | 80.76 | 266266.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.31 | 81.31 | 81.31 | 81.58 | 1,3151.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.69 | 82.84 | 82.69 | 82.58 | 266266.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 7878.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.64 | 84.64 | 84.64 | 84.23 | 1919.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 00.00 |