Thursday, March 28, 2024Thu, Mar 28, 2024 | 82.54 | 83.01 | 82.54 | 83.05 | 667667.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 82.70 | 82.70 | 82.70 | 82.68 | 390390.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 80.99 | 80.99 | 80.99 | 80.82 | 133133.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 80.60 | 80.60 | 80.60 | 80.67 | 7070.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 81.52 | 81.52 | 81.52 | 81.25 | 375375.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 80.98 | 80.98 | 80.98 | 81.06 | 2020.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 83.17 | 83.17 | 83.17 | 83.07 | 164164.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 80.46 | 80.46 | 80.46 | 80.33 | 158158.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 80.15 | 80.15 | 80.15 | 80.03 | 541541.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 80.62 | 80.62 | 80.49 | 80.53 | 187187.00 |