Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,125.00 | 3,125.00 | 3,112.50 | 3,113.50 | 135135.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,079.00 | 3,079.00 | 3,075.00 | 3,078.25 | 167167.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,060.50 | 3,062.00 | 3,060.50 | 3,069.75 | 136136.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,066.00 | 3,066.00 | 3,048.16 | 3,048.50 | 44.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,091.00 | 3,091.00 | 3,058.50 | 3,058.50 | 7979.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,080.50 | 3,080.50 | 3,070.50 | 3,070.50 | 416416.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,093.87 | 3,093.87 | 3,093.87 | 3,099.25 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,084.00 | 3,086.10 | 3,079.50 | 3,079.50 | 188188.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,065.84 | 3,065.84 | 3,065.84 | 3,065.25 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,046.00 | 3,056.59 | 3,038.50 | 3,046.50 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,040.00 | 3,040.00 | 3,040.00 | 3,038.00 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,046.50 | 3,057.50 | 3,045.00 | 3,052.50 | 168168.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,060.00 | 3,060.00 | 3,060.00 | 3,029.25 | 7474.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,058.50 | 3,058.50 | 3,058.50 | 3,058.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,083.50 | 3,083.50 | 3,073.10 | 3,078.00 | 121121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,143.00 | 3,143.00 | 3,115.50 | 3,115.50 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,142.00 | 3,144.50 | 3,130.50 | 3,144.50 | 3333.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,156.00 | 3,156.00 | 3,155.50 | 3,143.00 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,136.75 | 3,136.75 | 3,136.75 | 3,136.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,116.00 | 3,116.00 | 3,113.03 | 3,116.00 | 126126.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,115.00 | 3,115.00 | 3,110.50 | 3,108.75 | 218218.00 |